Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 505.27 | 507.0 | 504.0 | 506.0 | 482.65 Thousand |
| 23 Jan, 2025 | 506.19 | 507.0 | 505.0 | 505.0 | 328.45 Thousand |
| 22 Jan, 2025 | 504.0 | 507.0 | 503.0 | 506.0 | 388.79 Thousand |
| 21 Jan, 2025 | 504.94 | 507.0 | 503.0 | 506.0 | 418.31 Thousand |
| 20 Jan, 2025 | 505.5 | 506.81 | 503.0 | 504.0 | 626.87 Thousand |
| 17 Jan, 2025 | 503.0 | 507.21 | 503.0 | 504.0 | 606.01 Thousand |
| 16 Jan, 2025 | 503.0 | 506.09 | 501.0 | 505.0 | 679.56 Thousand |
| 15 Jan, 2025 | 502.0 | 502.9 | 499.5 | 502.0 | 658.94 Thousand |
| 14 Jan, 2025 | 501.0 | 502.0 | 499.5 | 501.0 | 340.16 Thousand |
| 13 Jan, 2025 | 500.54 | 502.63 | 500.0 | 502.0 | 825.5 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY