Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 486.5 489.5 486.5 488.0 1.05 Million
02 Sep, 2024 486.0 489.5 486.0 486.5 906.38 Thousand
30 Aug, 2024 487.0 489.0 485.5 485.5 470.86 Thousand
29 Aug, 2024 487.21 488.5 485.0 486.0 688.36 Thousand
28 Aug, 2024 485.0 488.5 484.5 485.5 792.25 Thousand
27 Aug, 2024 486.0 489.0 483.0 485.0 485.05 Thousand
23 Aug, 2024 485.0 488.0 484.0 484.0 596.77 Thousand
22 Aug, 2024 490.0 490.0 484.5 484.5 601.12 Thousand
21 Aug, 2024 487.72 490.0 486.0 488.5 626.69 Thousand
20 Aug, 2024 487.9 490.0 486.5 486.5 506.29 Thousand