Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 512.0 514.0 509.0 510.0 563.92 Thousand
14 Jul, 2025 509.0 513.0 509.0 511.0 372.04 Thousand
11 Jul, 2025 512.0 514.0 510.0 510.0 458.61 Thousand
10 Jul, 2025 510.0 512.0 508.15 510.0 558.47 Thousand
09 Jul, 2025 507.0 510.0 507.0 509.0 775.65 Thousand
08 Jul, 2025 507.0 512.0 504.5 509.0 1 Million
07 Jul, 2025 509.0 515.0 507.0 507.0 585.22 Thousand
04 Jul, 2025 512.0 513.0 509.84 510.0 281.96 Thousand
03 Jul, 2025 509.0 513.0 509.0 512.0 423.51 Thousand
02 Jul, 2025 511.0 511.0 506.0 510.0 564.92 Thousand