Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 507.0 | 512.0 | 505.8 | 510.0 | 1.1 Million |
| 30 Jun, 2025 | 505.0 | 511.0 | 504.59 | 506.0 | 528.28 Thousand |
| 27 Jun, 2025 | 504.0 | 508.0 | 502.15 | 505.0 | 516.05 Thousand |
| 26 Jun, 2025 | 506.0 | 512.0 | 505.0 | 505.0 | 281.6 Thousand |
| 25 Jun, 2025 | 516.0 | 516.0 | 508.0 | 509.0 | 412.28 Thousand |
| 24 Jun, 2025 | 512.0 | 518.0 | 510.0 | 510.0 | 414.01 Thousand |
| 23 Jun, 2025 | 517.0 | 517.0 | 509.0 | 510.0 | 570.22 Thousand |
| 20 Jun, 2025 | 511.0 | 514.0 | 510.0 | 511.0 | 860.02 Thousand |
| 19 Jun, 2025 | 511.0 | 515.0 | 510.0 | 512.0 | 439.55 Thousand |
| 18 Jun, 2025 | 517.0 | 520.0 | 512.98 | 515.0 | 993.21 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP