Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 488.7 489.0 485.5 487.5 547.23 Thousand
16 Aug, 2024 486.83 489.5 486.0 489.0 289.74 Thousand
15 Aug, 2024 487.66 488.5 486.94 488.5 430.63 Thousand
14 Aug, 2024 488.0 488.0 486.0 488.0 305.16 Thousand
13 Aug, 2024 485.9 488.1 485.5 487.5 513.72 Thousand
12 Aug, 2024 487.5 487.5 485.5 487.5 561.65 Thousand
09 Aug, 2024 484.0 488.0 484.0 487.5 235.88 Thousand
08 Aug, 2024 485.5 488.0 484.5 488.0 337.28 Thousand
07 Aug, 2024 484.0 488.0 484.0 488.0 670.99 Thousand
06 Aug, 2024 485.45 488.0 483.0 486.5 621.75 Thousand