Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 497.25 497.5 494.5 497.5 893.67 Thousand
17 Oct, 2024 494.05 498.0 494.0 496.5 838.49 Thousand
16 Oct, 2024 495.5 496.0 493.75 494.5 871.56 Thousand
15 Oct, 2024 492.98 494.7 492.98 493.5 930.12 Thousand
14 Oct, 2024 493.46 494.5 491.5 494.0 497.59 Thousand
11 Oct, 2024 489.5 493.5 489.5 492.0 940.3 Thousand
10 Oct, 2024 491.75 492.5 489.5 492.5 687.94 Thousand
09 Oct, 2024 490.5 492.5 490.0 491.0 644.28 Thousand
08 Oct, 2024 491.8 492.1 489.5 490.0 1.11 Million
07 Oct, 2024 492.96 494.33 492.0 493.5 614.36 Thousand