Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 485.43 487.88 484.0 486.0 518.79 Thousand
05 Jul, 2024 487.0 488.0 485.0 486.0 840 Thousand
04 Jul, 2024 484.0 487.0 484.0 486.0 554.87 Thousand
03 Jul, 2024 482.0 489.0 482.0 489.0 909.23 Thousand
02 Jul, 2024 482.0 484.5 482.0 483.0 254.66 Thousand
01 Jul, 2024 485.0 487.0 483.0 483.5 390.23 Thousand
28 Jun, 2024 486.51 488.0 484.5 488.0 465.49 Thousand
27 Jun, 2024 488.0 488.0 485.0 485.0 580.63 Thousand
26 Jun, 2024 488.27 491.0 486.5 490.5 1.34 Million
25 Jun, 2024 490.0 490.5 488.0 489.5 369.83 Thousand