Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 494.3 | 494.5 | 492.0 | 493.5 | 331.08 Thousand |
| 03 Oct, 2024 | 491.0 | 495.5 | 491.0 | 493.5 | 945.53 Thousand |
| 02 Oct, 2024 | 493.0 | 493.38 | 490.0 | 492.0 | 352 Thousand |
| 01 Oct, 2024 | 490.75 | 493.5 | 490.67 | 493.0 | 598 Thousand |
| 30 Sep, 2024 | 492.0 | 493.0 | 489.5 | 492.0 | 1.08 Million |
| 27 Sep, 2024 | 489.0 | 493.0 | 489.0 | 493.0 | 1.19 Million |
| 26 Sep, 2024 | 489.56 | 492.13 | 488.63 | 490.0 | 517.82 Thousand |
| 25 Sep, 2024 | 488.0 | 491.5 | 488.0 | 489.0 | 1.4 Million |
| 24 Sep, 2024 | 490.5 | 491.5 | 488.5 | 488.5 | 512.93 Thousand |
| 23 Sep, 2024 | 490.3 | 491.5 | 489.0 | 490.5 | 596.66 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY