Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 489.4 489.5 484.0 484.5 622.49 Thousand
07 Jun, 2024 485.5 489.0 485.5 487.0 341.55 Thousand
06 Jun, 2024 488.5 489.5 485.0 488.5 1.4 Million
05 Jun, 2024 485.1 487.5 482.0 487.0 865.65 Thousand
04 Jun, 2024 482.0 487.5 482.0 487.5 1.4 Million
03 Jun, 2024 482.6 486.0 482.6 486.0 421.32 Thousand
31 May, 2024 488.5 488.5 482.0 485.0 438.01 Thousand
30 May, 2024 481.0 484.5 481.0 484.0 662.98 Thousand
29 May, 2024 483.98 488.5 482.0 482.5 600.45 Thousand
28 May, 2024 485.5 487.5 483.5 483.5 681.65 Thousand