Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 487.0 | 488.0 | 486.0 | 486.5 | 807.6 Thousand |
| 05 Sep, 2024 | 487.48 | 488.0 | 486.5 | 487.5 | 785.33 Thousand |
| 04 Sep, 2024 | 486.0 | 488.51 | 486.0 | 487.5 | 782.89 Thousand |
| 03 Sep, 2024 | 486.5 | 489.5 | 486.5 | 488.0 | 1.05 Million |
| 02 Sep, 2024 | 486.0 | 489.5 | 486.0 | 486.5 | 906.38 Thousand |
| 30 Aug, 2024 | 487.0 | 489.0 | 485.5 | 485.5 | 470.86 Thousand |
| 29 Aug, 2024 | 487.21 | 488.5 | 485.0 | 486.0 | 688.36 Thousand |
| 28 Aug, 2024 | 485.0 | 488.5 | 484.5 | 485.5 | 792.25 Thousand |
| 27 Aug, 2024 | 486.0 | 489.0 | 483.0 | 485.0 | 485.05 Thousand |
| 23 Aug, 2024 | 485.0 | 488.0 | 484.0 | 484.0 | 596.77 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY