Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 505.0 | 508.0 | 504.0 | 508.0 | 545.42 Thousand |
| 01 Apr, 2025 | 505.0 | 508.0 | 503.0 | 508.0 | 769.24 Thousand |
| 31 Mar, 2025 | 506.0 | 506.25 | 501.0 | 504.0 | 505.11 Thousand |
| 28 Mar, 2025 | 503.0 | 507.0 | 503.0 | 505.0 | 413.16 Thousand |
| 27 Mar, 2025 | 504.0 | 505.0 | 502.0 | 503.0 | 592.56 Thousand |
| 26 Mar, 2025 | 505.0 | 505.0 | 503.0 | 505.0 | 406.19 Thousand |
| 25 Mar, 2025 | 502.0 | 504.99 | 502.0 | 504.0 | 375.44 Thousand |
| 24 Mar, 2025 | 503.0 | 505.0 | 503.0 | 504.0 | 558.8 Thousand |
| 21 Mar, 2025 | 502.0 | 505.0 | 502.0 | 504.0 | 961.22 Thousand |
| 20 Mar, 2025 | 502.0 | 506.0 | 502.0 | 504.0 | 954.99 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP