Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 490.0 490.0 484.5 484.5 601.12 Thousand
21 Aug, 2024 487.72 490.0 486.0 488.5 626.69 Thousand
20 Aug, 2024 487.9 490.0 486.5 486.5 506.29 Thousand
19 Aug, 2024 488.7 489.0 485.5 487.5 547.23 Thousand
16 Aug, 2024 486.83 489.5 486.0 489.0 289.74 Thousand
15 Aug, 2024 487.66 488.5 486.94 488.5 430.63 Thousand
14 Aug, 2024 488.0 488.0 486.0 488.0 305.16 Thousand
13 Aug, 2024 485.9 488.1 485.5 487.5 513.72 Thousand
12 Aug, 2024 487.5 487.5 485.5 487.5 561.65 Thousand
09 Aug, 2024 484.0 488.0 484.0 487.5 235.88 Thousand