Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 487.0 487.5 485.0 485.5 471.57 Thousand
23 May, 2024 488.25 489.0 486.5 487.5 430.87 Thousand
22 May, 2024 488.0 491.0 488.0 489.0 399.64 Thousand
21 May, 2024 491.0 491.0 488.5 490.5 494.69 Thousand
20 May, 2024 490.52 492.5 488.5 491.5 659.7 Thousand
17 May, 2024 490.4 491.24 488.99 490.0 504.4 Thousand
16 May, 2024 488.11 491.0 488.11 490.5 607.52 Thousand
15 May, 2024 487.88 490.0 486.5 490.0 590.77 Thousand
14 May, 2024 487.9 489.5 486.5 488.0 829.11 Thousand
13 May, 2024 488.61 490.0 488.0 488.0 616.29 Thousand