Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 511.0 511.9 509.0 510.0 559.04 Thousand
04 Mar, 2025 508.0 513.0 508.0 511.0 1 Million
03 Mar, 2025 511.0 513.25 510.0 512.0 622.43 Thousand
28 Feb, 2025 510.0 513.0 510.0 510.0 430.26 Thousand
27 Feb, 2025 510.0 514.0 510.0 513.0 702.98 Thousand
26 Feb, 2025 511.0 513.0 510.0 513.0 508.3 Thousand
25 Feb, 2025 509.0 515.0 509.0 511.0 611.25 Thousand
24 Feb, 2025 516.0 517.0 509.0 510.0 866.11 Thousand
21 Feb, 2025 515.0 517.0 515.0 515.0 307.1 Thousand
20 Feb, 2025 517.0 518.0 514.5 516.0 444.75 Thousand