Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 483.15 484.0 481.5 482.5 431.76 Thousand
24 Apr, 2024 484.0 484.5 481.5 484.5 766.31 Thousand
23 Apr, 2024 483.5 484.86 482.83 483.5 590.87 Thousand
22 Apr, 2024 482.35 485.0 480.5 483.5 784.57 Thousand
19 Apr, 2024 481.5 484.0 480.75 482.0 385.84 Thousand
18 Apr, 2024 482.69 483.0 480.5 483.0 454.51 Thousand
17 Apr, 2024 480.6 482.0 479.5 480.0 599.12 Thousand
16 Apr, 2024 481.0 481.0 479.0 480.0 331.11 Thousand
15 Apr, 2024 483.0 484.75 480.5 481.5 511.8 Thousand
12 Apr, 2024 482.0 485.8 481.18 485.0 577.16 Thousand