Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 517.0 | 518.0 | 512.0 | 516.0 | 492.2 Thousand |
| 18 Feb, 2025 | 510.0 | 516.0 | 508.0 | 515.0 | 1.36 Million |
| 17 Feb, 2025 | 508.0 | 511.0 | 508.0 | 510.0 | 402.43 Thousand |
| 14 Feb, 2025 | 511.0 | 512.0 | 509.49 | 511.0 | 362.98 Thousand |
| 13 Feb, 2025 | 510.0 | 512.0 | 509.77 | 512.0 | 646.72 Thousand |
| 12 Feb, 2025 | 511.0 | 513.0 | 510.42 | 511.0 | 622.51 Thousand |
| 11 Feb, 2025 | 512.0 | 512.0 | 510.64 | 512.0 | 310.05 Thousand |
| 10 Feb, 2025 | 511.0 | 513.83 | 509.29 | 512.0 | 678.95 Thousand |
| 07 Feb, 2025 | 510.0 | 512.25 | 510.0 | 511.0 | 376.38 Thousand |
| 06 Feb, 2025 | 509.0 | 513.96 | 509.0 | 513.0 | 378.72 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP