Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 486.5 | 487.5 | 484.0 | 487.5 | 482.13 Thousand |
| 10 Jul, 2024 | 486.0 | 486.0 | 484.52 | 486.0 | 524.51 Thousand |
| 09 Jul, 2024 | 486.0 | 486.0 | 484.0 | 486.0 | 527.61 Thousand |
| 08 Jul, 2024 | 485.43 | 487.88 | 484.0 | 486.0 | 518.79 Thousand |
| 05 Jul, 2024 | 487.0 | 488.0 | 485.0 | 486.0 | 840 Thousand |
| 04 Jul, 2024 | 484.0 | 487.0 | 484.0 | 486.0 | 554.87 Thousand |
| 03 Jul, 2024 | 482.0 | 489.0 | 482.0 | 489.0 | 909.23 Thousand |
| 02 Jul, 2024 | 482.0 | 484.5 | 482.0 | 483.0 | 254.66 Thousand |
| 01 Jul, 2024 | 485.0 | 487.0 | 483.0 | 483.5 | 390.23 Thousand |
| 28 Jun, 2024 | 486.51 | 488.0 | 484.5 | 488.0 | 465.49 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY