Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 481.4 482.0 479.5 482.0 463.47 Thousand
10 Apr, 2024 480.75 482.64 479.78 482.0 713.67 Thousand
09 Apr, 2024 480.5 482.5 479.5 480.0 728.16 Thousand
08 Apr, 2024 479.2 481.56 478.5 480.0 915.46 Thousand
05 Apr, 2024 481.5 481.5 478.0 480.0 408.79 Thousand
04 Apr, 2024 481.5 482.5 479.5 482.0 833.71 Thousand
03 Apr, 2024 481.54 483.0 480.0 480.0 494.76 Thousand
02 Apr, 2024 480.85 482.38 479.5 482.0 1.02 Million
28 Mar, 2024 479.8 481.5 479.0 480.5 687.85 Thousand
27 Mar, 2024 479.36 480.95 477.39 479.0 825.67 Thousand