Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 488.35 491.0 486.0 488.5 481.55 Thousand
09 May, 2024 485.84 488.5 485.66 488.0 660.27 Thousand
08 May, 2024 485.5 487.5 484.7 486.5 497.12 Thousand
07 May, 2024 483.0 486.0 482.55 485.5 698.12 Thousand
03 May, 2024 481.5 484.5 481.5 483.5 754.45 Thousand
02 May, 2024 483.5 484.0 481.49 484.0 1.57 Million
01 May, 2024 482.5 483.0 480.5 483.0 762.29 Thousand
30 Apr, 2024 488.5 488.5 482.0 483.0 579.7 Thousand
29 Apr, 2024 483.25 486.0 481.0 485.0 400.75 Thousand
26 Apr, 2024 480.5 485.0 480.5 485.0 624.71 Thousand