Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 485.5 | 488.0 | 484.5 | 488.0 | 337.28 Thousand |
| 07 Aug, 2024 | 484.0 | 488.0 | 484.0 | 488.0 | 670.99 Thousand |
| 06 Aug, 2024 | 485.45 | 488.0 | 483.0 | 486.5 | 621.75 Thousand |
| 05 Aug, 2024 | 483.0 | 490.26 | 480.0 | 485.5 | 759.81 Thousand |
| 02 Aug, 2024 | 490.0 | 490.9 | 486.57 | 488.0 | 774.81 Thousand |
| 01 Aug, 2024 | 486.0 | 490.0 | 486.0 | 490.0 | 925.37 Thousand |
| 31 Jul, 2024 | 484.5 | 487.5 | 484.5 | 487.5 | 555.05 Thousand |
| 30 Jul, 2024 | 485.5 | 487.0 | 485.0 | 486.0 | 678.9 Thousand |
| 29 Jul, 2024 | 483.9 | 488.5 | 482.27 | 488.5 | 629.64 Thousand |
| 26 Jul, 2024 | 483.5 | 485.5 | 482.99 | 485.0 | 745.53 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY