Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 503.0 505.0 502.0 503.0 335.28 Thousand
18 Mar, 2025 502.0 504.0 502.0 502.0 339.09 Thousand
17 Mar, 2025 501.0 504.0 500.0 502.0 547.5 Thousand
14 Mar, 2025 500.0 503.0 499.28 501.0 608.46 Thousand
13 Mar, 2025 500.0 502.0 499.0 500.0 882.23 Thousand
12 Mar, 2025 502.0 504.0 500.0 502.0 375.73 Thousand
11 Mar, 2025 505.0 507.0 502.58 504.0 484.06 Thousand
10 Mar, 2025 505.0 507.0 504.0 506.0 880.19 Thousand
07 Mar, 2025 507.0 508.0 505.0 506.0 421.51 Thousand
06 Mar, 2025 507.0 509.0 505.0 506.0 1.03 Million