Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 478.48 481.0 477.5 478.5 793.59 Thousand
25 Mar, 2024 478.0 480.5 477.66 478.0 919.48 Thousand
22 Mar, 2024 478.36 481.0 477.5 480.0 994.21 Thousand
21 Mar, 2024 476.5 479.0 474.5 477.5 852.19 Thousand
20 Mar, 2024 474.7 476.0 474.7 475.0 694.5 Thousand
19 Mar, 2024 474.92 475.54 473.5 474.5 714.92 Thousand
18 Mar, 2024 475.5 475.62 473.74 474.0 829.04 Thousand
15 Mar, 2024 475.0 475.7 473.5 475.5 857.61 Thousand
14 Mar, 2024 474.9 476.0 474.5 475.5 632.51 Thousand
13 Mar, 2024 475.35 476.0 473.5 475.5 1.33 Million