Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 488.0 | 488.0 | 485.0 | 485.0 | 580.63 Thousand |
| 26 Jun, 2024 | 488.27 | 491.0 | 486.5 | 490.5 | 1.34 Million |
| 25 Jun, 2024 | 490.0 | 490.5 | 488.0 | 489.5 | 369.83 Thousand |
| 24 Jun, 2024 | 492.0 | 492.0 | 489.0 | 490.0 | 753.87 Thousand |
| 21 Jun, 2024 | 488.5 | 492.0 | 488.49 | 492.0 | 1.27 Million |
| 20 Jun, 2024 | 488.3 | 491.0 | 487.5 | 489.0 | 734.88 Thousand |
| 19 Jun, 2024 | 487.56 | 489.0 | 486.5 | 489.0 | 801.42 Thousand |
| 18 Jun, 2024 | 488.5 | 488.5 | 485.5 | 488.0 | 708.59 Thousand |
| 17 Jun, 2024 | 485.0 | 488.5 | 485.0 | 487.0 | 575.33 Thousand |
| 14 Jun, 2024 | 484.0 | 488.5 | 484.0 | 487.5 | 959.86 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY