Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 508.0 511.0 508.0 510.0 688.17 Thousand
04 Feb, 2025 508.0 511.0 508.0 509.0 710.11 Thousand
03 Feb, 2025 507.0 513.0 507.0 512.0 637.28 Thousand
31 Jan, 2025 508.0 512.0 507.0 511.0 856.27 Thousand
30 Jan, 2025 509.0 509.0 507.0 509.0 300.8 Thousand
29 Jan, 2025 508.0 509.0 507.0 507.0 313.98 Thousand
28 Jan, 2025 507.0 509.5 505.31 508.0 850.55 Thousand
27 Jan, 2025 503.0 506.0 502.0 505.0 730.95 Thousand
24 Jan, 2025 505.0 507.0 504.0 506.0 482.65 Thousand
23 Jan, 2025 506.0 507.0 505.0 505.0 328.45 Thousand