Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 496.0 | 500.0 | 496.0 | 499.0 | 783.24 Thousand |
| 07 Jan, 2025 | 496.0 | 498.0 | 495.5 | 497.5 | 560.73 Thousand |
| 06 Jan, 2025 | 498.0 | 499.5 | 495.5 | 497.0 | 602.41 Thousand |
| 03 Jan, 2025 | 500.0 | 501.0 | 497.0 | 498.5 | 201.02 Thousand |
| 02 Jan, 2025 | 497.0 | 502.0 | 496.01 | 499.5 | 295.48 Thousand |
| 31 Dec, 2024 | 497.0 | 498.31 | 496.0 | 497.0 | 66.99 Thousand |
| 30 Dec, 2024 | 495.5 | 496.99 | 494.5 | 495.0 | 318.53 Thousand |
| 27 Dec, 2024 | 495.5 | 498.5 | 495.0 | 495.5 | 259.16 Thousand |
| 24 Dec, 2024 | 497.5 | 497.5 | 495.0 | 497.5 | 158 Thousand |
| 23 Dec, 2024 | 495.0 | 497.95 | 494.5 | 496.0 | 280.11 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP