Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 481.0 | 484.5 | 481.0 | 484.0 | 662.98 Thousand |
| 29 May, 2024 | 483.98 | 488.5 | 482.0 | 482.5 | 600.45 Thousand |
| 28 May, 2024 | 485.5 | 487.5 | 483.5 | 483.5 | 681.65 Thousand |
| 24 May, 2024 | 487.0 | 487.5 | 485.0 | 485.5 | 471.57 Thousand |
| 23 May, 2024 | 488.25 | 489.0 | 486.5 | 487.5 | 430.87 Thousand |
| 22 May, 2024 | 488.0 | 491.0 | 488.0 | 489.0 | 399.64 Thousand |
| 21 May, 2024 | 491.0 | 491.0 | 488.5 | 490.5 | 494.69 Thousand |
| 20 May, 2024 | 490.52 | 492.5 | 488.5 | 491.5 | 659.7 Thousand |
| 17 May, 2024 | 490.4 | 491.24 | 488.99 | 490.0 | 504.4 Thousand |
| 16 May, 2024 | 488.11 | 491.0 | 488.11 | 490.5 | 607.52 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY