Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 473.75 476.0 473.0 473.5 663.78 Thousand
26 Feb, 2024 473.82 474.5 472.66 473.5 577.02 Thousand
23 Feb, 2024 473.5 475.25 472.6 473.0 523.58 Thousand
22 Feb, 2024 475.5 475.5 473.0 473.5 958.68 Thousand
21 Feb, 2024 472.5 475.51 472.5 473.0 532.79 Thousand
20 Feb, 2024 473.9 474.7 473.0 473.0 739.19 Thousand
19 Feb, 2024 473.48 474.5 473.48 474.0 450.98 Thousand
16 Feb, 2024 473.1 474.49 472.0 473.5 956.62 Thousand
15 Feb, 2024 473.0 474.61 472.0 474.0 534.14 Thousand
14 Feb, 2024 472.5 473.0 471.5 471.5 453.14 Thousand