Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 488.5 | 488.5 | 482.0 | 483.0 | 579.7 Thousand |
| 29 Apr, 2024 | 483.25 | 486.0 | 481.0 | 485.0 | 400.75 Thousand |
| 26 Apr, 2024 | 480.5 | 485.0 | 480.5 | 485.0 | 624.71 Thousand |
| 25 Apr, 2024 | 483.15 | 484.0 | 481.5 | 482.5 | 431.76 Thousand |
| 24 Apr, 2024 | 484.0 | 484.5 | 481.5 | 484.5 | 766.31 Thousand |
| 23 Apr, 2024 | 483.5 | 484.86 | 482.83 | 483.5 | 590.87 Thousand |
| 22 Apr, 2024 | 482.35 | 485.0 | 480.5 | 483.5 | 784.57 Thousand |
| 19 Apr, 2024 | 481.5 | 484.0 | 480.75 | 482.0 | 385.84 Thousand |
| 18 Apr, 2024 | 482.69 | 483.0 | 480.5 | 483.0 | 454.51 Thousand |
| 17 Apr, 2024 | 480.6 | 482.0 | 479.5 | 480.0 | 599.12 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY