Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 498.5 | 499.04 | 496.5 | 499.0 | 458.33 Thousand |
| 05 Dec, 2024 | 497.0 | 498.34 | 497.0 | 497.5 | 396.05 Thousand |
| 04 Dec, 2024 | 497.5 | 498.54 | 496.5 | 498.5 | 517.08 Thousand |
| 03 Dec, 2024 | 497.0 | 498.5 | 497.0 | 498.5 | 270.06 Thousand |
| 02 Dec, 2024 | 496.5 | 498.5 | 496.5 | 498.5 | 491.61 Thousand |
| 29 Nov, 2024 | 497.5 | 498.0 | 497.0 | 498.0 | 218.13 Thousand |
| 28 Nov, 2024 | 497.5 | 498.97 | 495.5 | 497.0 | 352.55 Thousand |
| 27 Nov, 2024 | 498.0 | 498.0 | 495.5 | 497.0 | 431.24 Thousand |
| 26 Nov, 2024 | 498.0 | 500.0 | 496.49 | 497.0 | 621.77 Thousand |
| 25 Nov, 2024 | 494.5 | 500.0 | 494.5 | 500.0 | 1.2 Million |
PNN
PNS
PODP
PMGR
PMI
PMP