Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 480.85 482.38 479.5 482.0 1.02 Million
28 Mar, 2024 479.8 481.5 479.0 480.5 687.85 Thousand
27 Mar, 2024 479.36 480.95 477.39 479.0 825.67 Thousand
26 Mar, 2024 478.48 481.0 477.5 478.5 793.59 Thousand
25 Mar, 2024 478.0 480.5 477.66 478.0 919.48 Thousand
22 Mar, 2024 478.36 481.0 477.5 480.0 994.21 Thousand
21 Mar, 2024 476.5 479.0 474.5 477.5 852.19 Thousand
20 Mar, 2024 474.7 476.0 474.7 475.0 694.5 Thousand
19 Mar, 2024 474.92 475.54 473.5 474.5 714.92 Thousand
18 Mar, 2024 475.5 475.62 473.74 474.0 829.04 Thousand