Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 470.0 473.0 470.0 472.0 544.37 Thousand
29 Dec, 2023 471.33 473.0 471.0 473.0 114.67 Thousand
28 Dec, 2023 473.0 473.0 470.0 472.5 407.64 Thousand
27 Dec, 2023 471.02 472.5 470.37 471.0 562.63 Thousand
22 Dec, 2023 471.17 472.0 470.5 470.5 250.49 Thousand
21 Dec, 2023 471.0 472.5 469.5 471.5 335.63 Thousand
20 Dec, 2023 472.0 473.0 470.0 473.0 1.04 Million
19 Dec, 2023 470.21 471.0 467.8 470.0 907.29 Thousand
18 Dec, 2023 472.0 472.0 469.5 471.5 500.09 Thousand
15 Dec, 2023 470.0 472.0 468.0 471.5 1.61 Million