Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 491.5 | 494.5 | 491.0 | 493.0 | 422.99 Thousand |
| 07 Nov, 2024 | 492.0 | 494.0 | 491.0 | 492.5 | 340.79 Thousand |
| 06 Nov, 2024 | 498.0 | 498.0 | 492.0 | 492.0 | 440.05 Thousand |
| 05 Nov, 2024 | 493.0 | 493.5 | 490.0 | 490.0 | 783.46 Thousand |
| 04 Nov, 2024 | 493.0 | 495.0 | 492.5 | 492.5 | 243.81 Thousand |
| 01 Nov, 2024 | 494.0 | 495.0 | 493.0 | 493.0 | 477.35 Thousand |
| 31 Oct, 2024 | 493.5 | 496.0 | 493.0 | 493.0 | 382.92 Thousand |
| 30 Oct, 2024 | 493.5 | 497.66 | 493.0 | 495.0 | 614.89 Thousand |
| 29 Oct, 2024 | 495.0 | 496.5 | 493.5 | 493.5 | 710.52 Thousand |
| 28 Oct, 2024 | 496.5 | 497.92 | 495.0 | 495.5 | 1.26 Million |
PNN
PNS
PODP
PMGR
PMI
PMP