Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 474.0 | 475.0 | 472.5 | 474.0 | 645.64 Thousand |
| 29 Feb, 2024 | 473.0 | 473.7 | 471.95 | 473.0 | 659.3 Thousand |
| 28 Feb, 2024 | 473.0 | 474.5 | 472.5 | 474.0 | 471.29 Thousand |
| 27 Feb, 2024 | 473.75 | 476.0 | 473.0 | 473.5 | 663.78 Thousand |
| 26 Feb, 2024 | 473.82 | 474.5 | 472.66 | 473.5 | 577.02 Thousand |
| 23 Feb, 2024 | 473.5 | 475.25 | 472.6 | 473.0 | 523.58 Thousand |
| 22 Feb, 2024 | 475.5 | 475.5 | 473.0 | 473.5 | 958.68 Thousand |
| 21 Feb, 2024 | 472.5 | 475.51 | 472.5 | 473.0 | 532.79 Thousand |
| 20 Feb, 2024 | 473.9 | 474.7 | 473.0 | 473.0 | 739.19 Thousand |
| 19 Feb, 2024 | 473.48 | 474.5 | 473.48 | 474.0 | 450.98 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY