Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 464.5 466.0 463.5 465.0 567.81 Thousand
29 Nov, 2023 463.53 465.5 463.0 464.0 1.92 Million
28 Nov, 2023 464.95 464.95 463.5 464.0 639.22 Thousand
27 Nov, 2023 463.72 464.5 462.33 464.5 745.24 Thousand
24 Nov, 2023 467.0 467.0 463.5 463.5 407.03 Thousand
23 Nov, 2023 467.5 467.5 464.0 465.5 678.72 Thousand
22 Nov, 2023 464.7 467.0 463.0 467.0 663.73 Thousand
21 Nov, 2023 463.91 465.5 462.5 464.5 839.49 Thousand
20 Nov, 2023 464.67 466.0 463.5 464.0 579.26 Thousand
17 Nov, 2023 467.5 468.0 464.5 464.5 683.35 Thousand