Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 496.0 | 497.99 | 495.53 | 497.5 | 588.75 Thousand |
| 24 Oct, 2024 | 494.0 | 498.0 | 494.0 | 497.0 | 942.19 Thousand |
| 23 Oct, 2024 | 495.0 | 496.81 | 495.0 | 495.0 | 852.23 Thousand |
| 22 Oct, 2024 | 495.0 | 497.29 | 494.5 | 496.0 | 494.52 Thousand |
| 21 Oct, 2024 | 494.5 | 498.0 | 494.5 | 496.5 | 919.08 Thousand |
| 18 Oct, 2024 | 495.0 | 497.5 | 494.5 | 497.5 | 893.67 Thousand |
| 17 Oct, 2024 | 494.0 | 498.0 | 494.0 | 496.5 | 833.4 Thousand |
| 16 Oct, 2024 | 495.5 | 496.0 | 493.75 | 494.5 | 871.56 Thousand |
| 15 Oct, 2024 | 493.5 | 494.7 | 492.98 | 493.5 | 930.12 Thousand |
| 14 Oct, 2024 | 491.5 | 494.5 | 491.5 | 494.0 | 497.59 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP