Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 475.0 475.7 473.5 475.5 857.61 Thousand
14 Mar, 2024 474.9 476.0 474.5 475.5 632.51 Thousand
13 Mar, 2024 475.35 476.0 473.5 475.5 1.33 Million
12 Mar, 2024 474.46 476.0 473.6 474.5 980.26 Thousand
11 Mar, 2024 473.0 475.0 472.5 474.0 545.9 Thousand
08 Mar, 2024 473.5 475.0 472.99 475.0 680.93 Thousand
07 Mar, 2024 473.75 475.5 473.0 473.0 589.79 Thousand
06 Mar, 2024 474.0 476.5 474.0 476.0 382.52 Thousand
05 Mar, 2024 473.0 476.0 473.0 474.5 829.69 Thousand
04 Mar, 2024 472.5 474.5 472.5 473.5 790.76 Thousand