Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 464.0 465.5 463.5 465.0 588.18 Thousand
15 Nov, 2023 466.0 466.0 463.5 464.0 635.57 Thousand
14 Nov, 2023 463.5 466.5 463.4 465.0 1.95 Million
13 Nov, 2023 464.0 466.0 464.0 465.0 553.61 Thousand
10 Nov, 2023 469.0 469.0 463.94 465.0 310.86 Thousand
09 Nov, 2023 466.5 469.0 466.0 468.5 292.82 Thousand
08 Nov, 2023 466.0 469.5 466.0 467.0 769.67 Thousand
07 Nov, 2023 464.0 468.0 464.0 468.0 386.27 Thousand
06 Nov, 2023 466.0 469.0 464.27 465.5 714.13 Thousand
03 Nov, 2023 466.0 468.5 466.0 467.5 425.33 Thousand