Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 489.0 493.0 489.0 493.0 1.64 Million
26 Sep, 2024 490.5 492.13 488.63 490.0 517.82 Thousand
25 Sep, 2024 488.0 491.5 488.0 489.0 1.4 Million
24 Sep, 2024 490.0 491.5 488.5 488.5 512.93 Thousand
23 Sep, 2024 490.0 491.5 489.0 490.5 596.66 Thousand
20 Sep, 2024 490.0 491.5 490.0 490.0 1.39 Million
19 Sep, 2024 491.5 493.0 489.0 491.5 386.2 Thousand
18 Sep, 2024 490.5 493.5 490.5 491.5 482.39 Thousand
17 Sep, 2024 491.0 493.5 491.0 492.0 760.96 Thousand
16 Sep, 2024 489.5 492.5 489.5 492.0 455.62 Thousand