Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 461.5 465.5 461.5 462.5 621.77 Thousand
11 Oct, 2023 461.56 464.1 461.0 462.0 757.92 Thousand
10 Oct, 2023 460.35 463.5 460.35 462.0 2.08 Million
09 Oct, 2023 458.2 461.38 457.0 460.0 642.25 Thousand
06 Oct, 2023 462.0 462.0 458.0 458.0 514.97 Thousand
05 Oct, 2023 460.0 462.0 458.0 459.0 740.2 Thousand
04 Oct, 2023 459.6 460.94 458.5 458.5 567.97 Thousand
03 Oct, 2023 459.0 462.5 459.0 459.5 1.09 Million
02 Oct, 2023 464.0 464.5 460.5 460.5 529.16 Thousand
29 Sep, 2023 461.0 464.0 460.0 462.0 615.78 Thousand