Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 487.0 | 489.0 | 485.5 | 485.5 | 470.86 Thousand |
| 29 Aug, 2024 | 486.0 | 488.5 | 485.0 | 486.0 | 688.36 Thousand |
| 28 Aug, 2024 | 485.0 | 488.5 | 484.5 | 485.5 | 792.25 Thousand |
| 27 Aug, 2024 | 486.0 | 489.0 | 483.0 | 485.0 | 485.05 Thousand |
| 23 Aug, 2024 | 488.0 | 488.0 | 484.0 | 484.0 | 596.77 Thousand |
| 22 Aug, 2024 | 490.0 | 490.0 | 484.5 | 484.5 | 601.12 Thousand |
| 21 Aug, 2024 | 487.0 | 490.0 | 486.0 | 488.5 | 626.69 Thousand |
| 20 Aug, 2024 | 489.0 | 490.0 | 486.5 | 486.5 | 506.29 Thousand |
| 19 Aug, 2024 | 486.0 | 489.0 | 485.5 | 487.5 | 547.23 Thousand |
| 16 Aug, 2024 | 486.5 | 489.5 | 486.0 | 489.0 | 289.74 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP