Personal Assets Trust plc (PNL.L)

GBp 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 469.5 471.37 468.5 470.5 1.36 Million
25 Jan, 2024 469.05 471.0 467.5 469.5 808.13 Thousand
24 Jan, 2024 469.75 470.5 468.0 468.0 515.25 Thousand
23 Jan, 2024 469.4 470.5 467.5 468.5 1.17 Million
22 Jan, 2024 471.2 471.2 468.5 469.5 1.29 Million
19 Jan, 2024 468.6 470.0 468.0 468.0 560.55 Thousand
18 Jan, 2024 468.57 469.5 467.5 468.0 1.97 Million
17 Jan, 2024 470.48 471.5 468.0 468.5 464.45 Thousand
16 Jan, 2024 471.13 472.0 469.0 471.0 674.52 Thousand
15 Jan, 2024 470.0 471.5 469.0 471.0 684.03 Thousand