Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 486.0 | 490.0 | 486.0 | 490.0 | 925.37 Thousand |
| 31 Jul, 2024 | 484.5 | 487.5 | 484.5 | 487.5 | 555.05 Thousand |
| 30 Jul, 2024 | 485.5 | 487.0 | 485.0 | 486.0 | 678.9 Thousand |
| 29 Jul, 2024 | 484.5 | 488.5 | 482.27 | 488.5 | 629.64 Thousand |
| 26 Jul, 2024 | 483.5 | 485.5 | 482.99 | 485.0 | 745.53 Thousand |
| 25 Jul, 2024 | 485.0 | 485.0 | 482.6 | 483.5 | 724.87 Thousand |
| 24 Jul, 2024 | 485.0 | 485.5 | 483.7 | 484.5 | 495.95 Thousand |
| 23 Jul, 2024 | 483.5 | 487.5 | 483.5 | 485.5 | 283.84 Thousand |
| 22 Jul, 2024 | 483.5 | 488.0 | 483.5 | 484.5 | 985.62 Thousand |
| 19 Jul, 2024 | 486.5 | 488.0 | 485.0 | 485.5 | 343.43 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP