Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 486.5 488.5 485.56 488.0 1.29 Million
17 Jul, 2024 484.5 486.5 484.5 486.5 510.33 Thousand
16 Jul, 2024 485.5 486.5 484.78 486.5 784.09 Thousand
15 Jul, 2024 484.5 487.52 484.43 487.0 432.08 Thousand
12 Jul, 2024 486.5 489.0 484.5 486.5 454.81 Thousand
11 Jul, 2024 486.5 487.5 484.0 487.5 482.13 Thousand
10 Jul, 2024 486.0 486.0 484.52 486.0 524.51 Thousand
09 Jul, 2024 486.0 486.0 484.0 486.0 527.61 Thousand
08 Jul, 2024 484.5 487.88 484.0 486.0 518.79 Thousand
05 Jul, 2024 487.0 488.0 485.0 486.0 840 Thousand