Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 484.0 | 487.0 | 484.0 | 486.0 | 554.87 Thousand |
| 03 Jul, 2024 | 482.0 | 489.0 | 482.0 | 489.0 | 909.23 Thousand |
| 02 Jul, 2024 | 482.0 | 484.5 | 482.0 | 483.0 | 254.66 Thousand |
| 01 Jul, 2024 | 485.0 | 487.0 | 483.0 | 483.5 | 390.23 Thousand |
| 28 Jun, 2024 | 484.5 | 488.0 | 484.5 | 488.0 | 465.49 Thousand |
| 27 Jun, 2024 | 488.0 | 488.0 | 485.0 | 485.0 | 638.88 Thousand |
| 26 Jun, 2024 | 488.0 | 491.0 | 486.5 | 490.5 | 1.34 Million |
| 25 Jun, 2024 | 488.0 | 490.5 | 488.0 | 489.5 | 369.83 Thousand |
| 24 Jun, 2024 | 492.0 | 492.0 | 489.0 | 490.0 | 753.86 Thousand |
| 21 Jun, 2024 | 488.5 | 492.0 | 488.49 | 492.0 | 1.27 Million |
PNN
PNS
PODP
PMGR
PMI
PMP