Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 463.91 465.5 462.5 464.5 839.49 Thousand
20 Nov, 2023 464.67 466.0 463.5 464.0 579.26 Thousand
17 Nov, 2023 467.5 468.0 464.5 464.5 683.35 Thousand
16 Nov, 2023 464.0 465.5 463.5 465.0 588.18 Thousand
15 Nov, 2023 466.0 466.0 463.5 464.0 635.57 Thousand
14 Nov, 2023 463.5 466.5 463.4 465.0 1.95 Million
13 Nov, 2023 464.0 466.0 464.0 465.0 553.61 Thousand
10 Nov, 2023 469.0 469.0 463.94 465.0 310.86 Thousand
09 Nov, 2023 466.5 469.0 466.0 468.5 292.82 Thousand
08 Nov, 2023 466.0 469.5 466.0 467.0 769.67 Thousand