Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 464.0 468.0 464.0 468.0 386.27 Thousand
06 Nov, 2023 466.0 469.0 464.27 465.5 714.13 Thousand
03 Nov, 2023 466.0 468.5 466.0 467.5 425.33 Thousand
02 Nov, 2023 463.25 468.5 463.1 468.0 1.28 Million
01 Nov, 2023 463.5 465.0 461.0 463.5 978.84 Thousand
31 Oct, 2023 463.0 465.5 462.5 463.0 814.01 Thousand
30 Oct, 2023 463.5 465.0 461.0 463.0 518.34 Thousand
27 Oct, 2023 464.25 465.16 462.5 462.5 468.36 Thousand
26 Oct, 2023 464.35 467.5 463.62 464.0 507.6 Thousand
25 Oct, 2023 464.97 466.24 463.5 466.0 851.82 Thousand