Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 489.0 | 491.0 | 487.5 | 489.0 | 734.88 Thousand |
| 19 Jun, 2024 | 487.5 | 489.0 | 486.5 | 489.0 | 801.42 Thousand |
| 18 Jun, 2024 | 488.5 | 488.5 | 485.5 | 488.0 | 708.59 Thousand |
| 17 Jun, 2024 | 485.0 | 488.5 | 485.0 | 487.0 | 575.33 Thousand |
| 14 Jun, 2024 | 484.0 | 488.5 | 484.0 | 487.5 | 959.86 Thousand |
| 13 Jun, 2024 | 485.0 | 487.0 | 484.0 | 485.0 | 593.19 Thousand |
| 12 Jun, 2024 | 485.0 | 486.5 | 483.5 | 485.0 | 681.49 Thousand |
| 11 Jun, 2024 | 485.0 | 486.0 | 484.2 | 485.0 | 1.73 Million |
| 10 Jun, 2024 | 484.0 | 489.5 | 484.0 | 484.5 | 622.49 Thousand |
| 07 Jun, 2024 | 489.0 | 489.0 | 485.5 | 487.0 | 341.55 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP