Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 488.0 | 491.0 | 488.0 | 489.0 | 399.64 Thousand |
| 21 May, 2024 | 491.0 | 491.0 | 488.5 | 490.5 | 494.69 Thousand |
| 20 May, 2024 | 489.5 | 492.5 | 488.5 | 491.5 | 659.7 Thousand |
| 17 May, 2024 | 490.0 | 491.24 | 488.99 | 490.0 | 504.4 Thousand |
| 16 May, 2024 | 489.5 | 491.0 | 488.11 | 490.5 | 607.74 Thousand |
| 15 May, 2024 | 488.5 | 490.0 | 486.5 | 490.0 | 590.77 Thousand |
| 14 May, 2024 | 488.5 | 489.5 | 486.5 | 488.0 | 829.11 Thousand |
| 13 May, 2024 | 488.5 | 490.0 | 488.0 | 488.0 | 616.29 Thousand |
| 10 May, 2024 | 487.5 | 491.0 | 486.0 | 488.5 | 481.55 Thousand |
| 09 May, 2024 | 487.0 | 488.5 | 485.66 | 488.0 | 660.27 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP