Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 460.35 | 463.5 | 460.35 | 462.0 | 2.08 Million |
| 09 Oct, 2023 | 458.2 | 461.38 | 457.0 | 460.0 | 642.25 Thousand |
| 06 Oct, 2023 | 462.0 | 462.0 | 458.0 | 458.0 | 514.97 Thousand |
| 05 Oct, 2023 | 460.0 | 462.0 | 458.0 | 459.0 | 740.2 Thousand |
| 04 Oct, 2023 | 459.6 | 460.94 | 458.5 | 458.5 | 567.97 Thousand |
| 03 Oct, 2023 | 459.0 | 462.5 | 459.0 | 459.5 | 1.09 Million |
| 02 Oct, 2023 | 464.0 | 464.5 | 460.5 | 460.5 | 529.16 Thousand |
| 29 Sep, 2023 | 461.0 | 464.0 | 460.0 | 462.0 | 615.78 Thousand |
| 28 Sep, 2023 | 463.5 | 465.03 | 461.0 | 461.0 | 492.07 Thousand |
| 27 Sep, 2023 | 465.25 | 466.5 | 463.0 | 463.0 | 891.68 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY