Personal Assets Trust plc (PNL.L)

GBp 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 468.0 469.5 464.5 466.0 1.11 Million
18 Sep, 2023 465.0 469.5 465.0 467.0 629.91 Thousand
15 Sep, 2023 471.0 471.0 467.39 469.0 662.69 Thousand
14 Sep, 2023 467.75 474.5 465.0 474.5 840.91 Thousand