Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 477.5 481.05 477.5 480.0 1.05 Million
21 Mar, 2024 476.5 479.0 474.5 477.5 871.44 Thousand
20 Mar, 2024 475.0 476.0 474.7 475.0 734.16 Thousand
19 Mar, 2024 473.5 475.54 473.5 474.5 771.78 Thousand
18 Mar, 2024 475.5 475.62 473.74 474.0 868.06 Thousand
15 Mar, 2024 474.5 475.7 473.5 475.5 958.93 Thousand
14 Mar, 2024 475.0 476.0 474.5 475.5 658.3 Thousand
13 Mar, 2024 473.5 476.0 473.5 475.5 1.34 Million
12 Mar, 2024 475.0 476.0 473.6 474.5 1.03 Million
11 Mar, 2024 473.5 475.0 472.5 474.0 581.13 Thousand