Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 473.0 | 475.02 | 472.99 | 475.0 | 724.58 Thousand |
| 07 Mar, 2024 | 474.0 | 475.5 | 473.0 | 473.0 | 709.96 Thousand |
| 06 Mar, 2024 | 474.0 | 476.5 | 474.0 | 476.0 | 394.86 Thousand |
| 05 Mar, 2024 | 473.0 | 476.0 | 473.0 | 474.5 | 910.95 Thousand |
| 04 Mar, 2024 | 472.5 | 474.5 | 472.5 | 473.5 | 818.86 Thousand |
| 01 Mar, 2024 | 474.0 | 475.0 | 472.5 | 474.0 | 656.94 Thousand |
| 29 Feb, 2024 | 473.5 | 473.7 | 471.95 | 473.0 | 689.52 Thousand |
| 28 Feb, 2024 | 473.0 | 474.5 | 472.5 | 474.0 | 539.97 Thousand |
| 27 Feb, 2024 | 473.5 | 476.0 | 473.0 | 473.5 | 770.46 Thousand |
| 26 Feb, 2024 | 474.0 | 474.5 | 472.66 | 473.5 | 612.31 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP