Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 480.5 | 482.5 | 479.5 | 480.0 | 738.54 Thousand |
| 08 Apr, 2024 | 478.5 | 481.56 | 478.5 | 480.0 | 952.66 Thousand |
| 05 Apr, 2024 | 481.5 | 481.5 | 478.0 | 480.0 | 473.99 Thousand |
| 04 Apr, 2024 | 481.5 | 482.5 | 479.5 | 482.0 | 929.7 Thousand |
| 03 Apr, 2024 | 481.0 | 483.0 | 480.0 | 480.0 | 546.26 Thousand |
| 02 Apr, 2024 | 480.5 | 482.38 | 479.5 | 482.0 | 1.05 Million |
| 28 Mar, 2024 | 479.0 | 481.5 | 479.0 | 480.5 | 747.05 Thousand |
| 27 Mar, 2024 | 478.0 | 480.95 | 477.39 | 479.0 | 844.99 Thousand |
| 26 Mar, 2024 | 478.5 | 481.0 | 477.5 | 478.5 | 869.34 Thousand |
| 25 Mar, 2024 | 478.0 | 480.5 | 477.66 | 478.0 | 957.76 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP