Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 485.5 | 487.5 | 484.7 | 486.5 | 497.12 Thousand |
| 07 May, 2024 | 483.0 | 486.0 | 482.55 | 485.5 | 698.12 Thousand |
| 03 May, 2024 | 481.5 | 484.5 | 481.5 | 483.5 | 754.45 Thousand |
| 02 May, 2024 | 483.5 | 484.0 | 481.49 | 484.0 | 1.57 Million |
| 01 May, 2024 | 481.0 | 483.0 | 480.5 | 483.0 | 762.29 Thousand |
| 30 Apr, 2024 | 488.5 | 488.5 | 482.0 | 483.0 | 579.7 Thousand |
| 29 Apr, 2024 | 481.0 | 486.0 | 481.0 | 485.0 | 400.75 Thousand |
| 26 Apr, 2024 | 480.5 | 485.02 | 480.5 | 485.0 | 668.36 Thousand |
| 25 Apr, 2024 | 483.0 | 484.0 | 481.5 | 482.5 | 470.76 Thousand |
| 24 Apr, 2024 | 484.0 | 484.52 | 481.5 | 484.5 | 831.68 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP