Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 488.5 | 489.5 | 485.0 | 488.5 | 1.4 Million |
| 05 Jun, 2024 | 485.5 | 487.5 | 482.0 | 487.0 | 865.65 Thousand |
| 04 Jun, 2024 | 482.0 | 487.5 | 482.0 | 487.5 | 1.4 Million |
| 03 Jun, 2024 | 484.5 | 486.0 | 482.6 | 486.0 | 421.32 Thousand |
| 31 May, 2024 | 488.5 | 488.5 | 482.0 | 485.0 | 438.01 Thousand |
| 30 May, 2024 | 481.0 | 484.5 | 481.0 | 484.0 | 662.98 Thousand |
| 29 May, 2024 | 483.0 | 488.5 | 482.0 | 482.5 | 600.45 Thousand |
| 28 May, 2024 | 485.5 | 487.5 | 483.5 | 483.5 | 681.65 Thousand |
| 24 May, 2024 | 487.0 | 487.5 | 485.0 | 485.5 | 471.57 Thousand |
| 23 May, 2024 | 487.0 | 489.0 | 486.5 | 487.5 | 430.87 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP