Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 464.13 465.5 463.0 463.5 717.67 Thousand
23 Oct, 2023 463.49 466.5 462.0 463.5 556.45 Thousand
20 Oct, 2023 464.76 466.5 462.5 464.0 842.07 Thousand
19 Oct, 2023 466.0 466.0 463.5 463.5 519.36 Thousand
18 Oct, 2023 465.2 466.0 464.25 465.0 452.23 Thousand
17 Oct, 2023 465.0 466.0 462.5 465.5 689.04 Thousand
16 Oct, 2023 462.0 466.5 462.0 464.5 451.86 Thousand
13 Oct, 2023 466.5 466.5 461.5 463.5 1 Million
12 Oct, 2023 461.5 465.5 461.5 462.5 621.77 Thousand
11 Oct, 2023 461.56 464.1 461.0 462.0 757.92 Thousand