Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 473.5 | 475.25 | 472.6 | 473.0 | 561.44 Thousand |
| 22 Feb, 2024 | 475.5 | 475.5 | 473.0 | 473.5 | 1.02 Million |
| 21 Feb, 2024 | 472.5 | 475.51 | 472.5 | 473.0 | 659.09 Thousand |
| 20 Feb, 2024 | 473.5 | 474.7 | 473.0 | 473.0 | 794.28 Thousand |
| 19 Feb, 2024 | 474.0 | 474.5 | 473.48 | 474.0 | 541.27 Thousand |
| 16 Feb, 2024 | 472.0 | 474.49 | 472.0 | 473.5 | 983.49 Thousand |
| 15 Feb, 2024 | 473.0 | 474.61 | 472.0 | 474.0 | 581.43 Thousand |
| 14 Feb, 2024 | 473.0 | 473.0 | 471.49 | 471.5 | 520.26 Thousand |
| 13 Feb, 2024 | 475.0 | 476.0 | 472.0 | 472.0 | 854.35 Thousand |
| 12 Feb, 2024 | 474.0 | 475.3 | 473.0 | 474.5 | 564.79 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP