Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 470.0 | 471.37 | 468.5 | 470.5 | 1.37 Million |
| 25 Jan, 2024 | 468.5 | 471.0 | 467.5 | 469.5 | 883.66 Thousand |
| 24 Jan, 2024 | 470.5 | 470.5 | 467.99 | 468.0 | 557.77 Thousand |
| 23 Jan, 2024 | 468.5 | 470.5 | 467.5 | 468.5 | 890.6 Thousand |
| 22 Jan, 2024 | 468.5 | 471.2 | 468.5 | 469.5 | 461.08 Thousand |
| 19 Jan, 2024 | 469.0 | 470.0 | 467.5 | 468.0 | 548.85 Thousand |
| 18 Jan, 2024 | 468.0 | 469.5 | 467.5 | 468.0 | 502.07 Thousand |
| 17 Jan, 2024 | 468.0 | 471.5 | 468.0 | 468.5 | 524.25 Thousand |
| 16 Jan, 2024 | 469.0 | 472.35 | 469.0 | 471.0 | 692.05 Thousand |
| 15 Jan, 2024 | 469.5 | 471.5 | 469.0 | 471.0 | 717.41 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP