Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 473.0 | 473.0 | 470.0 | 472.5 | 408.55 Thousand |
| 27 Dec, 2023 | 471.0 | 472.5 | 470.37 | 471.0 | 562.63 Thousand |
| 22 Dec, 2023 | 471.0 | 472.05 | 470.5 | 470.5 | 250.49 Thousand |
| 21 Dec, 2023 | 469.5 | 472.5 | 469.5 | 471.5 | 341.93 Thousand |
| 20 Dec, 2023 | 472.0 | 473.0 | 470.0 | 473.0 | 1.1 Million |
| 19 Dec, 2023 | 469.5 | 471.0 | 467.8 | 470.0 | 920.89 Thousand |
| 18 Dec, 2023 | 472.0 | 472.0 | 469.5 | 471.5 | 508.81 Thousand |
| 15 Dec, 2023 | 470.0 | 472.0 | 467.5 | 471.5 | 1.64 Million |
| 14 Dec, 2023 | 469.0 | 471.0 | 467.0 | 469.0 | 1 Million |
| 13 Dec, 2023 | 466.5 | 468.55 | 466.5 | 468.0 | 1.03 Million |
PNN
PNS
PODP
PMGR
PMI
PMP