Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 466.0 | 468.5 | 466.0 | 467.0 | 919.06 Thousand |
| 11 Dec, 2023 | 466.5 | 470.0 | 465.99 | 466.0 | 637.38 Thousand |
| 08 Dec, 2023 | 468.5 | 468.64 | 466.0 | 466.5 | 644.01 Thousand |
| 07 Dec, 2023 | 464.5 | 468.07 | 464.5 | 466.0 | 611.29 Thousand |
| 06 Dec, 2023 | 465.5 | 468.0 | 464.5 | 466.5 | 466.43 Thousand |
| 05 Dec, 2023 | 465.0 | 466.52 | 464.0 | 466.5 | 443.08 Thousand |
| 04 Dec, 2023 | 467.5 | 467.5 | 464.5 | 465.5 | 750.92 Thousand |
| 01 Dec, 2023 | 466.0 | 466.5 | 465.0 | 465.5 | 561.03 Thousand |
| 30 Nov, 2023 | 463.5 | 466.0 | 463.5 | 465.0 | 544.52 Thousand |
| 29 Nov, 2023 | 463.0 | 465.5 | 463.0 | 464.0 | 1.91 Million |
PNN
PNS
PODP
PMGR
PMI
PMP