Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 470.0 | 472.0 | 469.0 | 469.5 | 699.31 Thousand |
| 11 Jan, 2024 | 468.0 | 469.5 | 468.0 | 469.0 | 666.52 Thousand |
| 10 Jan, 2024 | 469.5 | 470.5 | 468.49 | 468.5 | 503.91 Thousand |
| 09 Jan, 2024 | 470.5 | 470.5 | 468.0 | 470.0 | 683 Thousand |
| 08 Jan, 2024 | 470.5 | 470.5 | 467.0 | 468.0 | 886.6 Thousand |
| 05 Jan, 2024 | 470.5 | 470.5 | 467.5 | 468.0 | 394.53 Thousand |
| 04 Jan, 2024 | 471.5 | 472.0 | 468.5 | 469.5 | 643.41 Thousand |
| 03 Jan, 2024 | 474.0 | 474.0 | 470.0 | 470.5 | 626.3 Thousand |
| 02 Jan, 2024 | 470.0 | 473.0 | 470.0 | 472.0 | 548.77 Thousand |
| 29 Dec, 2023 | 471.5 | 473.0 | 471.0 | 473.0 | 114.67 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP