Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 463.5 465.03 461.0 461.0 492.07 Thousand
27 Sep, 2023 465.25 466.5 463.0 463.0 891.68 Thousand
26 Sep, 2023 466.3 467.5 464.5 465.0 1.04 Million
25 Sep, 2023 466.75 469.0 465.5 466.5 703.63 Thousand
22 Sep, 2023 467.75 469.5 466.5 467.0 303.7 Thousand
21 Sep, 2023 466.75 469.5 466.5 468.5 1.41 Million
20 Sep, 2023 467.0 471.5 466.5 468.5 1.06 Million
19 Sep, 2023 468.0 469.5 464.5 466.0 1.11 Million
18 Sep, 2023 465.0 469.5 465.0 467.0 629.91 Thousand
15 Sep, 2023 471.0 471.0 467.39 469.0 662.69 Thousand