Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 468.43 470.5 467.5 468.0 381.04 Thousand
04 Jan, 2024 471.53 472.0 468.5 469.5 626.1 Thousand
03 Jan, 2024 474.0 474.0 470.0 470.5 619.36 Thousand
02 Jan, 2024 470.0 473.0 470.0 472.0 544.37 Thousand
29 Dec, 2023 471.33 473.0 471.0 473.0 114.67 Thousand
28 Dec, 2023 473.0 473.0 470.0 472.5 407.64 Thousand
27 Dec, 2023 471.02 472.5 470.37 471.0 562.63 Thousand
22 Dec, 2023 471.17 472.0 470.5 470.5 250.49 Thousand
21 Dec, 2023 471.0 472.5 469.5 471.5 335.63 Thousand
20 Dec, 2023 472.0 473.0 470.0 473.0 1.04 Million