Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 463.25 468.5 463.1 468.0 1.28 Million
01 Nov, 2023 463.5 465.0 461.0 463.5 978.84 Thousand
31 Oct, 2023 463.0 465.5 462.5 463.0 814.01 Thousand
30 Oct, 2023 463.5 465.0 461.0 463.0 518.34 Thousand
27 Oct, 2023 464.25 465.16 462.5 462.5 468.36 Thousand
26 Oct, 2023 464.35 467.5 463.62 464.0 507.6 Thousand
25 Oct, 2023 464.97 466.24 463.5 466.0 851.82 Thousand
24 Oct, 2023 464.13 465.5 463.0 463.5 717.67 Thousand
23 Oct, 2023 463.49 466.5 462.0 463.5 556.45 Thousand
20 Oct, 2023 464.76 466.5 462.5 464.0 842.07 Thousand