Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 489.5 | 493.0 | 489.5 | 492.0 | 518.81 Thousand |
| 12 Sep, 2024 | 488.5 | 491.5 | 488.5 | 489.5 | 469.3 Thousand |
| 11 Sep, 2024 | 488.5 | 490.5 | 488.0 | 489.0 | 536.03 Thousand |
| 10 Sep, 2024 | 489.0 | 490.0 | 487.0 | 489.0 | 582.01 Thousand |
| 09 Sep, 2024 | 487.5 | 489.5 | 486.0 | 489.0 | 1.01 Million |
| 06 Sep, 2024 | 487.0 | 488.0 | 486.0 | 486.5 | 807.6 Thousand |
| 05 Sep, 2024 | 486.5 | 488.0 | 486.5 | 487.5 | 785.33 Thousand |
| 04 Sep, 2024 | 486.0 | 488.51 | 486.0 | 487.5 | 782.89 Thousand |
| 03 Sep, 2024 | 486.5 | 489.5 | 486.5 | 488.0 | 1.05 Million |
| 02 Sep, 2024 | 486.0 | 489.5 | 486.0 | 486.5 | 906.38 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP