Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 475.5 476.35 473.5 475.0 2.47 Million
01 Feb, 2024 472.0 475.2 471.74 474.5 398.16 Thousand
31 Jan, 2024 473.9 474.7 472.46 474.5 735.36 Thousand
30 Jan, 2024 472.5 475.0 471.5 474.0 839.6 Thousand
29 Jan, 2024 472.3 473.5 469.5 473.0 872.86 Thousand
26 Jan, 2024 469.5 471.37 468.5 470.5 1.36 Million
25 Jan, 2024 469.05 471.0 467.5 469.5 808.13 Thousand
24 Jan, 2024 469.75 470.5 468.0 468.0 515.25 Thousand
23 Jan, 2024 469.4 470.5 467.5 468.5 1.17 Million
22 Jan, 2024 471.2 471.2 468.5 469.5 1.29 Million