Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 471.13 472.0 469.0 471.0 674.52 Thousand
15 Jan, 2024 470.0 471.5 469.0 471.0 684.03 Thousand
12 Jan, 2024 470.25 472.0 469.0 469.5 667.76 Thousand
11 Jan, 2024 468.8 469.5 468.0 469.0 638.31 Thousand
10 Jan, 2024 469.81 470.5 468.5 468.5 491.29 Thousand
09 Jan, 2024 470.5 470.5 468.0 470.0 654.77 Thousand
08 Jan, 2024 470.22 470.5 467.0 468.0 818.09 Thousand
05 Jan, 2024 468.43 470.5 467.5 468.0 381.04 Thousand
04 Jan, 2024 471.53 472.0 468.5 469.5 626.1 Thousand
03 Jan, 2024 474.0 474.0 470.0 470.5 619.36 Thousand