Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 493.5 499.0 493.5 497.0 627.52 Thousand
21 Nov, 2024 494.5 495.5 493.62 495.5 455.81 Thousand
20 Nov, 2024 493.5 494.5 493.0 493.5 563.6 Thousand
19 Nov, 2024 494.0 495.5 493.5 494.0 574.56 Thousand
18 Nov, 2024 491.5 494.54 491.05 493.0 720.69 Thousand
15 Nov, 2024 491.5 493.98 491.5 493.0 604.66 Thousand
14 Nov, 2024 491.5 494.0 491.5 492.5 415.07 Thousand
13 Nov, 2024 493.5 494.0 492.0 493.0 218.15 Thousand
12 Nov, 2024 493.0 495.5 492.5 492.5 301.31 Thousand
11 Nov, 2024 496.0 496.5 492.5 496.5 555.61 Thousand