Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 481.0 481.0 479.0 480.0 331.11 Thousand
15 Apr, 2024 483.0 484.75 480.5 481.5 511.8 Thousand
12 Apr, 2024 482.0 485.8 481.18 485.0 577.16 Thousand
11 Apr, 2024 481.4 482.0 479.5 482.0 463.47 Thousand
10 Apr, 2024 480.75 482.64 479.78 482.0 713.67 Thousand
09 Apr, 2024 480.5 482.5 479.5 480.0 728.16 Thousand
08 Apr, 2024 479.2 481.56 478.5 480.0 915.46 Thousand
05 Apr, 2024 481.5 481.5 478.0 480.0 408.79 Thousand
04 Apr, 2024 481.5 482.5 479.5 482.0 833.71 Thousand
03 Apr, 2024 481.54 483.0 480.0 480.0 494.76 Thousand