Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 475.18 476.0 472.0 472.0 829.65 Thousand
12 Feb, 2024 474.8 475.3 473.0 474.5 505.66 Thousand
09 Feb, 2024 475.48 476.5 474.5 475.0 460.49 Thousand
08 Feb, 2024 476.0 476.0 474.5 475.0 426.69 Thousand
07 Feb, 2024 475.0 475.5 474.0 475.0 707.33 Thousand
06 Feb, 2024 475.0 475.5 473.5 475.0 2.3 Million
05 Feb, 2024 474.5 475.5 473.5 474.5 820.94 Thousand
02 Feb, 2024 475.5 476.35 473.5 475.0 2.47 Million
01 Feb, 2024 472.0 475.2 471.74 474.5 398.16 Thousand
31 Jan, 2024 473.9 474.7 472.46 474.5 735.36 Thousand