Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 495.5 497.5 492.5 497.5 823.32 Thousand
19 Dec, 2024 496.0 496.35 493.5 494.5 661.73 Thousand
18 Dec, 2024 497.0 498.5 497.0 497.0 279.77 Thousand
17 Dec, 2024 497.0 499.0 496.0 497.5 954.54 Thousand
16 Dec, 2024 497.5 500.0 497.5 499.5 553.1 Thousand
13 Dec, 2024 498.0 502.0 497.5 499.5 1.19 Million
12 Dec, 2024 500.0 500.0 497.75 498.5 288.47 Thousand
11 Dec, 2024 497.0 500.84 497.0 499.5 455.93 Thousand
10 Dec, 2024 498.0 499.0 496.87 498.5 335.38 Thousand
09 Dec, 2024 497.0 499.0 497.0 498.0 342.03 Thousand