Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 487.88 | 490.0 | 486.5 | 490.0 | 590.77 Thousand |
| 14 May, 2024 | 487.9 | 489.5 | 486.5 | 488.0 | 829.11 Thousand |
| 13 May, 2024 | 488.61 | 490.0 | 488.0 | 488.0 | 616.29 Thousand |
| 10 May, 2024 | 488.35 | 491.0 | 486.0 | 488.5 | 481.55 Thousand |
| 09 May, 2024 | 485.84 | 488.5 | 485.66 | 488.0 | 660.27 Thousand |
| 08 May, 2024 | 485.5 | 487.5 | 484.7 | 486.5 | 497.12 Thousand |
| 07 May, 2024 | 483.0 | 486.0 | 482.55 | 485.5 | 698.12 Thousand |
| 03 May, 2024 | 481.5 | 484.5 | 481.5 | 483.5 | 754.45 Thousand |
| 02 May, 2024 | 483.5 | 484.0 | 481.49 | 484.0 | 1.57 Million |
| 01 May, 2024 | 482.5 | 483.0 | 480.5 | 483.0 | 762.29 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY