Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 485.38 | 487.0 | 484.0 | 485.0 | 593.19 Thousand |
| 12 Jun, 2024 | 485.0 | 486.5 | 483.5 | 485.0 | 681.49 Thousand |
| 11 Jun, 2024 | 485.08 | 486.0 | 484.2 | 485.0 | 1.73 Million |
| 10 Jun, 2024 | 489.4 | 489.5 | 484.0 | 484.5 | 622.49 Thousand |
| 07 Jun, 2024 | 485.5 | 489.0 | 485.5 | 487.0 | 341.55 Thousand |
| 06 Jun, 2024 | 488.5 | 489.5 | 485.0 | 488.5 | 1.4 Million |
| 05 Jun, 2024 | 485.1 | 487.5 | 482.0 | 487.0 | 865.65 Thousand |
| 04 Jun, 2024 | 482.0 | 487.5 | 482.0 | 487.5 | 1.4 Million |
| 03 Jun, 2024 | 482.6 | 486.0 | 482.6 | 486.0 | 421.32 Thousand |
| 31 May, 2024 | 488.5 | 488.5 | 482.0 | 485.0 | 438.01 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY