Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 474.46 476.0 473.6 474.5 980.26 Thousand
11 Mar, 2024 473.0 475.0 472.5 474.0 545.9 Thousand
08 Mar, 2024 473.5 475.0 472.99 475.0 680.93 Thousand
07 Mar, 2024 473.75 475.5 473.0 473.0 589.79 Thousand
06 Mar, 2024 474.0 476.5 474.0 476.0 382.52 Thousand
05 Mar, 2024 473.0 476.0 473.0 474.5 829.69 Thousand
04 Mar, 2024 472.5 474.5 472.5 473.5 790.76 Thousand
01 Mar, 2024 474.0 475.0 472.5 474.0 645.64 Thousand
29 Feb, 2024 473.0 473.7 471.95 473.0 659.3 Thousand
28 Feb, 2024 473.0 474.5 472.5 474.0 471.29 Thousand