Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 504.0 | 507.0 | 503.0 | 506.0 | 388.79 Thousand |
| 21 Jan, 2025 | 504.0 | 507.0 | 503.0 | 506.0 | 418.31 Thousand |
| 20 Jan, 2025 | 504.0 | 506.81 | 503.0 | 504.0 | 626.87 Thousand |
| 17 Jan, 2025 | 503.0 | 507.21 | 503.0 | 504.0 | 606.01 Thousand |
| 16 Jan, 2025 | 503.0 | 506.09 | 501.0 | 505.0 | 679.56 Thousand |
| 15 Jan, 2025 | 502.0 | 502.9 | 499.5 | 502.0 | 658.94 Thousand |
| 14 Jan, 2025 | 501.0 | 502.0 | 499.5 | 501.0 | 340.16 Thousand |
| 13 Jan, 2025 | 500.0 | 502.63 | 500.0 | 502.0 | 725.5 Thousand |
| 10 Jan, 2025 | 499.0 | 502.0 | 499.0 | 501.0 | 656.16 Thousand |
| 09 Jan, 2025 | 498.0 | 502.85 | 497.5 | 501.0 | 986.93 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP