Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 492.0 492.0 489.0 490.0 753.87 Thousand
21 Jun, 2024 488.5 492.0 488.49 492.0 1.27 Million
20 Jun, 2024 488.3 491.0 487.5 489.0 734.88 Thousand
19 Jun, 2024 487.56 489.0 486.5 489.0 801.42 Thousand
18 Jun, 2024 488.5 488.5 485.5 488.0 708.59 Thousand
17 Jun, 2024 485.0 488.5 485.0 487.0 575.33 Thousand
14 Jun, 2024 484.0 488.5 484.0 487.5 959.86 Thousand
13 Jun, 2024 485.38 487.0 484.0 485.0 593.19 Thousand
12 Jun, 2024 485.0 486.5 483.5 485.0 681.49 Thousand
11 Jun, 2024 485.08 486.0 484.2 485.0 1.73 Million