Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 510.0 514.0 510.0 514.0 351.88 Thousand
01 May, 2025 511.0 512.0 510.0 512.0 282.36 Thousand
30 Apr, 2025 511.0 511.71 508.0 511.0 388.74 Thousand
29 Apr, 2025 512.0 512.0 510.0 511.0 257.08 Thousand
28 Apr, 2025 510.0 512.5 508.0 511.0 417.75 Thousand
25 Apr, 2025 508.0 513.0 508.0 511.0 349.45 Thousand
24 Apr, 2025 510.0 511.0 508.0 511.0 467.1 Thousand
23 Apr, 2025 510.0 512.01 508.0 512.0 638.11 Thousand
22 Apr, 2025 510.0 511.0 506.0 510.0 822.93 Thousand
17 Apr, 2025 507.0 511.0 506.0 509.0 1.31 Million