Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 490.0 | 491.5 | 490.0 | 490.0 | 1.39 Million |
| 19 Sep, 2024 | 493.0 | 493.0 | 489.0 | 491.5 | 386.2 Thousand |
| 18 Sep, 2024 | 492.13 | 493.5 | 490.5 | 491.5 | 482.39 Thousand |
| 17 Sep, 2024 | 491.0 | 493.5 | 491.0 | 492.0 | 760.96 Thousand |
| 16 Sep, 2024 | 489.5 | 492.5 | 489.5 | 492.0 | 455.62 Thousand |
| 13 Sep, 2024 | 491.0 | 493.0 | 489.5 | 492.0 | 518.81 Thousand |
| 12 Sep, 2024 | 490.0 | 491.5 | 488.5 | 489.5 | 469.3 Thousand |
| 11 Sep, 2024 | 488.83 | 490.5 | 488.0 | 489.0 | 536.03 Thousand |
| 10 Sep, 2024 | 489.0 | 490.0 | 487.0 | 489.0 | 582.01 Thousand |
| 09 Sep, 2024 | 487.88 | 489.5 | 486.0 | 489.0 | 1.01 Million |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY