Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 515.0 516.0 512.0 513.0 512.43 Thousand
16 Jun, 2025 518.0 518.0 512.63 513.0 1.03 Million
13 Jun, 2025 513.0 518.0 512.74 515.0 302.05 Thousand
12 Jun, 2025 520.0 520.0 513.0 516.0 336.28 Thousand
11 Jun, 2025 517.0 524.0 514.0 514.0 1.96 Million
10 Jun, 2025 518.0 524.0 515.0 515.0 373.03 Thousand
09 Jun, 2025 514.0 520.0 514.0 518.0 535.12 Thousand
06 Jun, 2025 515.0 519.0 512.0 516.0 548.23 Thousand
05 Jun, 2025 515.0 519.0 515.0 516.0 254.71 Thousand
04 Jun, 2025 520.0 520.0 512.33 515.0 836.93 Thousand