Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 494.81 | 495.0 | 493.0 | 493.0 | 477.35 Thousand |
| 31 Oct, 2024 | 496.0 | 496.0 | 493.0 | 493.0 | 382.92 Thousand |
| 30 Oct, 2024 | 495.49 | 497.66 | 493.0 | 495.0 | 614.89 Thousand |
| 29 Oct, 2024 | 495.0 | 496.5 | 493.5 | 493.5 | 750.93 Thousand |
| 28 Oct, 2024 | 497.0 | 497.92 | 495.0 | 495.5 | 1.26 Million |
| 25 Oct, 2024 | 496.2 | 497.99 | 495.53 | 497.5 | 588.75 Thousand |
| 24 Oct, 2024 | 496.1 | 498.0 | 494.0 | 495.0 | 906.93 Thousand |
| 23 Oct, 2024 | 496.1 | 496.81 | 495.0 | 495.0 | 852.23 Thousand |
| 22 Oct, 2024 | 496.2 | 497.29 | 494.5 | 496.0 | 494.52 Thousand |
| 21 Oct, 2024 | 494.5 | 498.0 | 494.5 | 496.5 | 919.08 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY