Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 483.0 490.26 480.0 485.5 759.81 Thousand
02 Aug, 2024 490.0 490.9 486.57 488.0 774.81 Thousand
01 Aug, 2024 486.0 490.0 486.0 490.0 925.37 Thousand
31 Jul, 2024 484.5 487.5 484.5 487.5 555.05 Thousand
30 Jul, 2024 485.5 487.0 485.0 486.0 678.9 Thousand
29 Jul, 2024 483.9 488.5 482.27 488.5 629.64 Thousand
26 Jul, 2024 483.5 485.5 482.99 485.0 745.53 Thousand
25 Jul, 2024 485.0 485.0 482.6 483.5 711.73 Thousand
24 Jul, 2024 484.4 485.5 483.7 484.5 495.95 Thousand
23 Jul, 2024 483.5 487.5 483.5 485.5 283.84 Thousand