Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 509.0 511.0 509.0 509.0 523.54 Thousand
11 Aug, 2025 509.0 513.0 508.0 512.0 413.23 Thousand
08 Aug, 2025 509.0 512.0 509.0 511.0 897.92 Thousand
07 Aug, 2025 512.0 513.0 509.0 511.0 622.3 Thousand
06 Aug, 2025 511.0 512.0 510.0 512.0 531.99 Thousand
05 Aug, 2025 511.0 512.0 509.0 510.0 401.5 Thousand
04 Aug, 2025 509.0 511.67 507.0 510.0 517.19 Thousand
01 Aug, 2025 508.0 511.52 507.0 510.0 668.63 Thousand
31 Jul, 2025 512.0 513.0 509.0 511.0 535.53 Thousand
30 Jul, 2025 512.0 514.0 510.0 512.0 594.6 Thousand