Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 491.8 492.1 489.5 490.0 1.11 Million
07 Oct, 2024 492.96 494.33 492.0 493.5 614.36 Thousand
04 Oct, 2024 494.3 494.5 492.0 493.5 331.08 Thousand
03 Oct, 2024 491.0 495.5 491.0 493.5 945.53 Thousand
02 Oct, 2024 493.0 493.38 490.0 492.0 352 Thousand
01 Oct, 2024 490.75 493.5 490.67 493.0 598 Thousand
30 Sep, 2024 492.0 493.0 489.5 492.0 1.08 Million
27 Sep, 2024 489.0 493.0 489.0 493.0 1.19 Million
26 Sep, 2024 489.56 492.13 488.63 490.0 517.82 Thousand
25 Sep, 2024 488.0 491.5 488.0 489.0 1.4 Million