Personal Assets Trust plc (PNL.L)

GBp 510.97

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 496.43 498.31 496.0 497.0 66.99 Thousand
30 Dec, 2024 496.05 496.99 494.5 495.0 318.53 Thousand
27 Dec, 2024 496.75 498.5 495.0 495.5 259.16 Thousand
24 Dec, 2024 497.5 497.5 495.0 497.5 158 Thousand
23 Dec, 2024 497.06 497.95 494.5 496.0 280.11 Thousand
20 Dec, 2024 495.0 497.5 492.5 497.5 823.32 Thousand
19 Dec, 2024 496.3 496.35 493.5 494.5 661.73 Thousand
18 Dec, 2024 497.65 498.5 497.0 497.0 279.77 Thousand
17 Dec, 2024 497.0 499.0 496.0 497.5 954.54 Thousand
16 Dec, 2024 498.07 500.0 497.5 499.5 521.04 Thousand