Portmeirion Group PLC (PMP)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 215.0 215.0 215.0 215.0 -
18 Apr, 1990 216.0 216.0 216.0 216.0 -
17 Apr, 1990 215.0 215.0 215.0 215.0 -
09 Apr, 1990 213.0 213.0 213.0 213.0 -
29 Mar, 1990 218.0 218.0 218.0 218.0 -
28 Mar, 1990 208.0 208.0 208.0 208.0 -
06 Feb, 1990 210.0 210.0 210.0 210.0 -
15 Jan, 1990 208.0 208.0 208.0 208.0 -
12 Jan, 1990 210.0 210.0 210.0 210.0 -
10 Jan, 1990 211.0 211.0 211.0 211.0 -