Portmeirion Group PLC (PMP)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1990 | 236.0 | 236.0 | 235.0 | 236.0 | - |
| 06 Jul, 1990 | 235.0 | 236.0 | 235.0 | 236.0 | - |
| 05 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 04 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 03 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 02 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 29 Jun, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 28 Jun, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 27 Jun, 1990 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 26 Jun, 1990 | 230.0 | 230.0 | 230.0 | 230.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI