Portmeirion Group PLC (PMP)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 20 Jul, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 19 Jul, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 18 Jul, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 17 Jul, 1990 | 240.0 | 243.0 | 240.0 | 243.0 | - |
| 16 Jul, 1990 | 238.0 | 240.0 | 238.0 | 240.0 | - |
| 13 Jul, 1990 | 238.0 | 238.0 | 236.0 | 238.0 | - |
| 12 Jul, 1990 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 11 Jul, 1990 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 10 Jul, 1990 | 236.0 | 236.0 | 236.0 | 236.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI