Portmeirion Group PLC (PMP)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 243.0 | 243.0 | 241.0 | 241.0 | - |
| 17 Aug, 1990 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 16 Aug, 1990 | 243.0 | 245.0 | 243.0 | 245.0 | - |
| 15 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 14 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 13 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 10 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 09 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 08 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 07 Aug, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI