Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1990 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 18 Sep, 1990 | 208.0 | 210.0 | 203.0 | 203.0 | - |
| 17 Sep, 1990 | 215.0 | 216.0 | 210.0 | 210.0 | - |
| 14 Sep, 1990 | 215.0 | 216.0 | 215.0 | 216.0 | - |
| 13 Sep, 1990 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 12 Sep, 1990 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 11 Sep, 1990 | 218.0 | 218.0 | 216.0 | 216.0 | - |
| 10 Sep, 1990 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 07 Sep, 1990 | 221.0 | 221.0 | 218.0 | 218.0 | - |
| 06 Sep, 1990 | 223.0 | 223.0 | 221.0 | 221.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI