Portmeirion Group PLC (PMP)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 228.0 228.0 228.0 228.0 -
14 Jun, 1990 226.0 226.0 226.0 226.0 -
11 Jun, 1990 225.0 225.0 225.0 225.0 -
08 Jun, 1990 223.0 223.0 223.0 223.0 -
05 Jun, 1990 225.0 225.0 225.0 225.0 -
29 May, 1990 223.0 223.0 223.0 223.0 -
21 May, 1990 218.0 218.0 218.0 218.0 -
30 Apr, 1990 218.0 218.0 218.0 218.0 -
26 Apr, 1990 221.0 221.0 221.0 221.0 -
23 Apr, 1990 220.0 220.0 220.0 220.0 -