Portmeirion Group PLC (PMP)

GBX 131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 203.0 203.0 203.0 203.0 -
10 Nov, 1989 201.0 201.0 201.0 201.0 -
09 Nov, 1989 203.0 203.0 203.0 203.0 -
07 Nov, 1989 201.0 201.0 201.0 201.0 -
26 Oct, 1989 203.0 203.0 203.0 203.0 -
25 Oct, 1989 205.0 205.0 205.0 205.0 -
23 Oct, 1989 203.0 203.0 203.0 203.0 -
20 Oct, 1989 205.0 205.0 205.0 205.0 -
17 Oct, 1989 203.0 203.0 203.0 203.0 -
16 Oct, 1989 198.0 198.0 198.0 198.0 -