Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 06 Jun, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 Jun, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Jun, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 03 Jun, 1991 | 216.0 | 216.0 | 210.0 | 210.0 | - |
| 31 May, 1991 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 30 May, 1991 | 216.0 | 217.0 | 216.0 | 217.0 | - |
| 29 May, 1991 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 28 May, 1991 | 215.0 | 216.0 | 215.0 | 216.0 | - |
| 24 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI