Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 25 Jun, 1991 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 24 Jun, 1991 | 208.0 | 208.0 | 206.0 | 206.0 | - |
| 21 Jun, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 20 Jun, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 17 Jun, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 14 Jun, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 13 Jun, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 12 Jun, 1991 | 208.0 | 209.0 | 208.0 | 208.0 | - |
| 11 Jun, 1991 | 210.0 | 210.0 | 209.0 | 209.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI